일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,950	250	- 2.72%	27,883	251
11.03	9,200	120	- 1.29%	40,294	369
10.31	9,320	180	- 1.90%	37,295	351
10.30	9,500	410	- 4.14%	47,674	453
10.29	9,910	370	+ 3.88%	57,271	567
10.28	9,540	420	- 4.22%	44,204	424
10.27	9,960	460	+ 4.84%	89,771	887
10.24	9,500	120	+ 1.28%	57,105	531
10.23	9,380	480	- 4.87%	83,994	800
10.22	9,860	370	- 3.62%	70,979	703