일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,230	270	- 2.57%	116,027	1,161
10.20	10,500	220	+ 2.14%	162,569	1,664
10.17	10,280	630	- 5.78%	187,142	1,943
10.16	10,910	490	- 4.30%	183,323	1,996
10.15	11,400	100	- 0.87%	282,919	3,178
10.14	11,500	970	- 7.78%	265,074	3,089
10.13	12,470	850	- 6.38%	428,287	5,304
10.10	13,320	780	- 5.53%	955,546	14,560
10.02	14,100	3,250	+ 29.95%	6,453,290	82,266
10.01	10,850	900	- 7.66%	6,220,869	79,902