일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,380	180	+ 2.50%	18,537	136
12.11	7,200	140	- 1.91%	22,579	161
12.10	7,340	230	+ 3.24%	20,877	151
12.09	7,110	640	- 8.26%	43,534	316
12.06	7,750	750	- 8.82%	64,422	494
12.05	8,500	1,000	+ 13.33%	135,085	1,142
12.04	7,500	500	- 6.25%	42,209	320
12.03	8,000	470	+ 6.24%	41,652	328
12.02	7,530	410	+ 5.76%	56,307	436
11.29	7,120	50	+ 0.71%	14,072	100