| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 7,610 | 1,580 | - 17.19% | 149,068 | 1,201 |
| 03.03 | 9,190 | 600 | - 6.13% | 142,079 | 1,295 |
| 02.27 | 9,790 | 10 | + 0.10% | 81,646 | 788 |
| 02.26 | 9,780 | 10 | - 0.10% | 390,698 | 3,986 |
| 02.25 | 9,790 | 200 | - 2.00% | 119,841 | 1,181 |
| 02.24 | 9,990 | 280 | - 2.73% | 181,211 | 1,801 |
| 02.23 | 10,270 | 890 | - 7.98% | 248,394 | 2,608 |
| 02.20 | 11,160 | 1,140 | - 9.27% | 994,541 | 11,381 |
| 02.19 | 12,300 | 2,730 | + 28.53% | 2,652,789 | 30,440 |
| 02.13 | 9,570 | 440 | + 4.82% | 649,545 | 6,378 |