일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	9,130	130	+ 1.44%	23,439	214
02.11	9,000	180	- 1.96%	18,664	168
02.10	9,180	160	+ 1.77%	29,255	266
02.09	9,020	260	+ 2.97%	28,324	259
02.06	8,760	50	- 0.57%	44,111	369
02.05	8,810	490	- 5.27%	61,014	551
02.04	9,300	280	- 2.92%	54,649	509
02.03	9,580	800	+ 9.11%	129,062	1,227
02.02	8,780	820	- 8.54%	109,987	995
01.30	9,600	250	- 2.54%	122,389	1,175