일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,070	120	- 1.67%	24,497	174
11.27	7,190	110	- 1.51%	19,279	139
11.26	7,300	250	- 3.31%	20,520	150
11.25	7,550	110	- 1.44%	29,214	219
11.22	7,660	330	- 4.13%	24,639	192
11.21	7,990	490	+ 6.53%	59,290	471
11.20	7,500	390	- 4.94%	36,245	276
11.19	7,890	220	- 2.71%	31,624	251
11.18	8,110	190	- 2.29%	34,848	282
11.15	8,300	260	- 3.04%	50,011	403