일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,100	120	- 1.66%	11,651	83
10.30	7,220	450	- 5.87%	43,469	320
10.29	7,670	790	+ 11.48%	70,448	535
10.28	6,880	200	+ 2.99%	7,923	54
10.25	6,680	60	- 0.89%	4,506	30
10.24	6,740	110	- 1.61%	7,614	51
10.23	6,850	90	+ 1.33%	18,017	124
10.22	6,760	100	- 1.46%	6,594	44
10.21	6,860	310	+ 4.73%	12,686	86
10.18	6,550	110	+ 1.71%	5,873	38