일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,360	80	- 1.24%	5,546	35
09.27	6,440	160	- 2.42%	8,915	58
09.26	6,600	160	- 2.37%	9,473	63
09.25	6,760	10	+ 0.15%	3,769	26
09.24	6,750	250	+ 3.85%	3,052	20
09.23	6,500	160	- 2.40%	7,425	48
09.20	6,660	150	+ 2.30%	12,071	80
09.19	6,510	170	+ 2.68%	6,135	40
09.13	6,340	10	- 0.16%	2,477	16
09.12	6,350	200	+ 3.25%	6,735	42