일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,470	360	- 4.08%	15,439	131
11.17	8,830	240	- 2.65%	23,008	203
11.14	9,070	260	- 2.79%	12,051	110
11.13	9,330	70	+ 0.76%	11,961	111
11.12	9,260	260	+ 2.89%	16,089	148
11.11	9,000	240	- 2.60%	22,063	200
11.10	9,240	260	+ 2.90%	23,324	214
11.07	8,980	270	- 2.92%	18,710	167
11.06	9,250	400	+ 4.52%	26,993	246
11.05	8,850	100	- 1.12%	47,766	409