일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,850	250	- 1.19%	115,839	2,421
11.03	21,100	250	- 1.17%	191,307	4,074
10.31	21,350	50	- 0.23%	55,856	1,194
10.30	21,400	50	+ 0.23%	117,918	2,535
10.29	21,350	100	+ 0.47%	68,683	1,461
10.28	21,250	100	- 0.47%	77,982	1,654
10.27	21,350	50	- 0.23%	97,411	2,084
10.24	21,400	250	+ 1.18%	49,690	1,065
10.23	21,150	150	- 0.70%	39,883	843
10.22	21,300	0	0.00%	39,539	838