일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	14,810	60	+ 0.41%	30,045	444
06.27	14,750	30	- 0.20%	25,459	376
06.26	14,780	40	- 0.27%	33,388	494
06.25	14,820	10	- 0.07%	40,699	603
06.24	14,830	30	- 0.20%	79,635	1,180
06.21	14,860	20	+ 0.14%	52,489	778
06.20	14,840	10	- 0.07%	52,096	770
06.19	14,850	0	0.00%	62,241	925
06.18	14,850	240	+ 1.64%	98,729	1,456
06.17	14,610	30	+ 0.21%	54,293	791