일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,580	10	+ 0.07%	43,229	629
06.13	14,570	10	- 0.07%	41,682	607
06.12	14,580	40	- 0.27%	31,550	460
06.11	14,620	40	- 0.27%	34,798	509
06.10	14,660	30	+ 0.21%	39,216	574
06.07	14,630	60	+ 0.41%	43,839	640
06.05	14,570	40	+ 0.28%	25,685	373
06.04	14,530	70	- 0.48%	43,144	628
06.03	14,600	70	+ 0.48%	39,051	569
05.31	14,530	70	- 0.48%	54,131	789