일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,500	100	- 0.49%	34,530	705
09.29	20,600	200	+ 0.98%	103,220	2,121
09.26	20,400	400	- 1.92%	76,721	1,574
09.25	20,800	150	- 0.72%	14,684	306
09.24	20,950	150	- 0.71%	58,616	1,224
09.23	21,100	50	+ 0.24%	48,669	1,022
09.22	21,050	200	- 0.94%	111,634	2,358
09.19	21,250	150	+ 0.71%	40,038	844