일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,600	40	- 0.27%	24,680	360
05.29	14,640	0	0.00%	26,949	394
05.28	14,640	20	+ 0.14%	24,843	364
05.27	14,620	90	- 0.61%	60,959	893