일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,670	40	+ 0.26%	30,027	470
10.28	15,630	0	0.00%	26,384	412
10.25	15,630	10	+ 0.06%	37,702	589
10.24	15,620	10	- 0.06%	22,291	348
10.23	15,630	0	0.00%	38,095	595
10.22	15,630	10	+ 0.06%	15,346	240
10.21	15,620	0	0.00%	34,822	544
10.18	15,620	20	+ 0.13%	29,155	455
10.17	15,600	10	- 0.06%	22,733	355
10.16	15,610	10	+ 0.06%	18,726	292