일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	25,100	350	+ 1.41%	120,976	3,031
02.11	24,750	400	+ 1.64%	152,104	3,729
02.10	24,350	1,200	+ 5.18%	176,566	4,203
02.09	23,150	450	+ 1.98%	119,298	2,763
02.06	22,700	250	- 1.09%	133,158	2,987
02.05	22,950	400	- 1.71%	73,800	1,707
02.04	23,350	450	+ 1.97%	85,001	1,955
02.03	22,900	700	+ 3.15%	181,693	4,126
02.02	22,200	800	- 3.48%	140,712	3,154
01.30	23,000	400	+ 1.77%	208,682	4,833