일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,460	60	+ 0.39%	19,010	293
09.25	15,400	90	- 0.58%	66,432	1,025
09.24	15,490	10	- 0.07%	28,858	447
09.23	15,500	130	- 0.83%	31,606	492
09.20	15,630	60	+ 0.39%	35,150	547
09.19	15,570	50	+ 0.32%	24,785	385
09.13	15,520	100	+ 0.65%	42,814	662
09.12	15,420	120	+ 0.78%	30,973	476
09.11	15,300	160	- 1.04%	52,378	804
09.10	15,460	60	+ 0.39%	31,280	485