일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	21,000	150	- 0.71%	35,552	747
12.29	21,150	150	- 0.70%	50,766	1,073
12.26	21,300	100	+ 0.47%	109,816	2,338
12.24	21,200	100	+ 0.47%	38,792	820
12.23	21,100	150	+ 0.72%	56,694	1,192
12.22	20,950	200	+ 0.96%	56,962	1,190
12.19	20,750	200	- 0.96%	80,368	1,672
12.18	20,950	50	+ 0.24%	31,874	661
12.17	20,900	100	- 0.48%	111,885	2,328
12.16	21,000	50	+ 0.24%	44,648	934