일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	15,400	50	- 0.32%	60,890	933
09.06	15,450	150	- 0.96%	73,953	1,144
09.05	15,600	30	- 0.19%	38,592	603
09.04	15,630	160	- 1.01%	61,404	960
09.03	15,790	60	+ 0.38%	42,933	678
09.02	15,730	60	+ 0.38%	40,452	634
08.30	15,670	70	+ 0.45%	35,350	552
08.29	15,600	60	+ 0.39%	47,928	746
08.28	15,540	110	- 0.70%	50,674	787
08.27	15,650	10	- 0.06%	33,404	521