일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	15,660	140	+ 0.90%	45,352	709
08.23	15,520	70	+ 0.45%	52,617	816
08.22	15,450	10	- 0.07%	30,475	471
08.21	15,460	20	- 0.13%	38,570	597
08.20	15,480	50	+ 0.32%	37,402	579
08.19	15,430	30	+ 0.20%	76,526	1,182
08.16	15,400	20	- 0.13%	48,526	748
08.14	15,420	210	+ 1.38%	49,709	761
08.13	15,210	10	+ 0.07%	28,835	438
08.12	15,200	30	- 0.20%	30,121	459