일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	20,650	50	- 0.24%	74,132	1,526
11.28	20,700	100	+ 0.49%	24,236	499
11.27	20,600	50	- 0.24%	54,202	1,112
11.26	20,650	100	+ 0.49%	183,150	3,741
11.25	20,550	150	- 0.73%	86,236	1,772
11.24	20,700	300	- 1.43%	154,216	3,208
11.21	21,000	100	- 0.47%	71,471	1,490
11.20	21,100	150	+ 0.72%	71,424	1,517
11.19	20,950	150	- 0.71%	74,108	1,554
11.18	21,100	400	- 1.86%	86,766	1,833