일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,230	0	0.00%	29,860	455
08.08	15,230	190	+ 1.26%	47,641	721
08.07	15,040	110	+ 0.74%	40,289	608
08.06	14,930	350	+ 2.40%	79,431	1,189
08.05	14,580	590	- 3.89%	224,778	3,305
08.02	15,170	210	- 1.37%	65,837	1,002
08.01	15,380	60	+ 0.39%	30,727	471
07.31	15,320	10	+ 0.07%	31,983	490
07.30	15,310	50	- 0.33%	29,037	445
07.29	15,360	100	+ 0.66%	55,135	845