일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	21,500	50	+ 0.23%	73,670	1,578
11.14	21,450	650	- 2.94%	110,252	2,377
11.13	22,100	100	- 0.45%	63,938	1,413
11.12	22,200	800	+ 3.74%	146,735	3,217
11.11	21,400	350	- 1.61%	67,825	1,465
11.10	21,750	1,050	+ 5.07%	114,121	2,450
11.07	20,700	250	- 1.19%	49,014	1,015
11.06	20,950	450	+ 2.20%	107,629	2,238
11.05	20,500	350	- 1.68%	146,392	3,006
11.04	20,850	250	- 1.19%	115,839	2,421