일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	15,260	200	+ 1.33%	42,045	640
07.25	15,060	110	- 0.73%	50,944	768
07.24	15,170	70	- 0.46%	38,507	585
07.23	15,240	0	0.00%	25,396	387
07.22	15,240	20	- 0.13%	47,823	728
07.19	15,260	40	- 0.26%	34,968	533
07.18	15,300	20	- 0.13%	48,894	747
07.17	15,320	20	+ 0.13%	38,832	595
07.16	15,300	140	+ 0.92%	91,805	1,401
07.15	15,160	90	+ 0.60%	56,740	857