일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	14,240	30	- 0.21%	93,210	1,327
06.27	14,270	10	- 0.07%	44,222	629
06.26	14,280	0	0.00%	16,901	241
06.25	14,280	70	+ 0.49%	18,273	260
06.24	14,210	20	+ 0.14%	17,818	252
06.21	14,190	20	+ 0.14%	15,992	226
06.20	14,170	10	- 0.07%	18,626	264
06.19	14,180	20	+ 0.14%	22,637	321
06.18	14,160	160	+ 1.14%	54,271	767
06.17	14,000	40	+ 0.29%	10,976	154