일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,300	50	+ 0.25%	27,300	551
10.21	20,250	200	- 0.98%	42,895	870
10.20	20,450	680	+ 3.44%	64,943	1,303
10.17	19,770	0	0.00%	35,469	699
10.16	19,770	150	+ 0.77%	39,532	783
10.15	19,620	280	+ 1.45%	46,969	915
10.14	19,340	80	- 0.41%	31,392	609
10.13	19,420	230	- 1.17%	24,967	484
10.10	19,650	20	+ 0.10%	36,549	717
10.02	19,630	190	+ 0.98%	56,853	1,113