일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	19,470	100	- 0.51%	10,373	202
09.29	19,570	320	+ 1.66%	20,906	408
09.26	19,250	240	- 1.23%	67,862	1,312
09.25	19,490	130	- 0.66%	17,413	340
09.24	19,620	170	- 0.86%	47,763	936
09.23	19,790	30	- 0.15%	41,434	820
09.22	19,820	110	+ 0.56%	53,461	1,052