일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,580	20	+ 0.13%	59,129	920
03.18	15,560	130	+ 0.84%	46,013	714
03.17	15,430	50	- 0.32%	57,972	898
03.14	15,480	50	- 0.32%	25,566	396
03.13	15,530	10	+ 0.06%	26,119	405
03.12	15,520	40	+ 0.26%	36,294	562
03.11	15,480	50	- 0.32%	31,152	482
03.10	15,530	130	+ 0.84%	67,984	1,050
03.07	15,400	80	+ 0.52%	54,110	836
03.06	15,320	70	+ 0.46%	17,370	266