| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 22,450 | 3,000 | - 11.79% | 94,442 | 2,204 |
| 03.03 | 25,450 | 1,300 | - 4.86% | 49,003 | 1,269 |
| 02.27 | 26,750 | 650 | - 2.37% | 32,416 | 865 |
| 02.26 | 27,400 | 450 | + 1.67% | 56,519 | 1,530 |
| 02.25 | 26,950 | 200 | - 0.74% | 45,019 | 1,211 |
| 02.24 | 27,150 | 350 | - 1.27% | 80,722 | 2,138 |
| 02.23 | 27,500 | 1,400 | - 4.84% | 88,139 | 2,467 |
| 02.20 | 28,900 | 1,450 | + 5.28% | 115,910 | 3,283 |
| 02.19 | 27,450 | 1,400 | + 5.37% | 61,537 | 1,674 |
| 02.13 | 26,050 | 1,900 | + 7.87% | 166,824 | 4,403 |