일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,250	80	+ 0.53%	13,955	212
03.04	15,170	150	- 0.98%	27,848	424
02.28	15,320	80	- 0.52%	21,652	331
02.27	15,400	100	- 0.65%	26,189	403
02.26	15,500	60	- 0.39%	26,058	402
02.25	15,560	130	- 0.83%	29,659	463
02.24	15,690	10	- 0.06%	20,354	319
02.21	15,700	10	+ 0.06%	26,742	420
02.20	15,690	20	- 0.13%	42,922	673
02.19	15,710	40	+ 0.26%	32,890	517