일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	26,050	1,900	+ 7.87%	166,824	4,403
02.12	24,150	550	+ 2.33%	50,062	1,205
02.11	23,600	200	+ 0.86%	51,918	1,224
02.10	23,400	1,050	+ 4.70%	59,685	1,375
02.09	22,350	550	+ 2.52%	35,139	786
02.06	21,800	150	- 0.68%	21,890	470
02.05	21,950	450	- 2.01%	34,055	752
02.04	22,400	500	+ 2.28%	28,716	635
02.03	21,900	700	+ 3.30%	39,752	864
02.02	21,200	700	- 3.20%	51,043	1,090