일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	15,670	70	+ 0.45%	33,606	525
02.17	15,600	80	+ 0.52%	41,762	650
02.14	15,520	100	+ 0.65%	36,533	566
02.13	15,420	0	0.00%	32,235	497
02.12	15,420	10	+ 0.07%	32,239	496
02.11	15,410	30	- 0.19%	21,641	333
02.10	15,440	10	- 0.07%	46,250	713
02.07	15,450	0	0.00%	30,910	477
02.06	15,450	70	+ 0.46%	44,842	692
02.05	15,380	80	+ 0.52%	65,735	1,008