일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,900	400	+ 1.86%	57,314	1,255
01.29	21,500	250	+ 1.18%	32,139	682
01.28	21,250	100	- 0.47%	31,353	669
01.27	21,350	300	+ 1.43%	37,165	784
01.26	21,050	150	- 0.71%	22,198	467
01.23	21,200	650	+ 3.16%	108,309	2,282
01.22	20,550	100	+ 0.49%	58,675	1,209
01.21	20,450	150	- 0.73%	23,517	479
01.20	20,600	250	+ 1.23%	47,402	971
01.19	20,350	50	+ 0.25%	35,988	732