일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,300	100	+ 0.50%	35,345	718
01.15	20,200	150	+ 0.75%	22,373	452
01.14	20,050	100	+ 0.50%	41,246	824
01.13	19,950	50	+ 0.25%	13,014	259
01.12	19,900	40	- 0.20%	35,801	711
01.09	19,940	110	- 0.55%	27,622	551
01.08	20,050	50	- 0.25%	23,509	470
01.07	20,100	150	- 0.74%	20,099	403
01.06	20,250	280	+ 1.40%	19,745	397
01.05	19,970	80	- 0.40%	62,268	1,246