| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 15,300 | 140 | + 0.92% | 44,380 | 679 |
| 02.03 | 15,160 | 100 | - 0.66% | 46,735 | 709 |
| 01.31 | 15,260 | 160 | + 1.06% | 48,238 | 735 |
| 01.24 | 15,100 | 170 | + 1.14% | 32,757 | 493 |
| 01.23 | 14,930 | 20 | - 0.13% | 27,758 | 415 |
| 01.22 | 14,950 | 90 | + 0.61% | 46,909 | 699 |
| 01.21 | 14,860 | 50 | + 0.34% | 58,388 | 865 |
| 01.20 | 14,810 | 10 | + 0.07% | 30,406 | 450 |
| 01.17 | 14,800 | 80 | + 0.54% | 30,925 | 457 |
| 01.16 | 14,720 | 10 | + 0.07% | 63,408 | 933 |