일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	14,710	20	+ 0.14%	14,016	206
01.14	14,690	40	+ 0.27%	13,947	205
01.13	14,650	40	- 0.27%	29,496	433
01.10	14,690	20	- 0.14%	27,110	398
01.09	14,710	40	- 0.27%	11,114	164
01.08	14,750	0	0.00%	8,266	122
01.07	14,750	0	0.00%	18,485	272
01.06	14,750	50	+ 0.34%	15,936	234
01.03	14,700	10	- 0.07%	21,194	312
01.02	14,710	90	- 0.61%	34,177	504