일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,050	200	- 0.99%	45,543	912
12.30	20,250	200	- 0.98%	7,593	154
12.29	20,450	50	- 0.24%	11,123	226
12.26	20,500	0	0.00%	31,699	651
12.24	20,500	100	+ 0.49%	18,757	382
12.23	20,400	200	+ 0.99%	23,365	475
12.22	20,200	0	0.00%	15,994	323
12.19	20,200	100	+ 0.50%	14,662	296
12.18	20,100	50	- 0.25%	14,735	296
12.17	20,150	100	+ 0.50%	49,066	987