일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,800	30	- 0.20%	24,689	365
12.27	14,830	150	- 1.00%	47,607	704
12.26	14,980	0	0.00%	44,664	669
12.24	14,980	40	+ 0.27%	37,235	557
12.23	14,940	80	+ 0.54%	25,340	378
12.20	14,860	0	0.00%	57,798	859
12.19	14,860	60	- 0.40%	39,295	583
12.18	14,920	170	+ 1.15%	16,289	242
12.17	14,750	190	- 1.27%	24,787	367
12.16	14,940	0	0.00%	21,542	323