일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,050	100	- 0.50%	28,943	582
12.15	20,150	200	- 0.98%	24,872	500
12.12	20,350	350	+ 1.75%	26,110	528
12.11	20,000	10	+ 0.05%	19,306	386
12.10	19,990	310	- 1.53%	27,007	542
12.09	20,300	150	- 0.73%	8,464	172
12.08	20,450	0	0.00%	17,762	362
12.05	20,450	150	+ 0.74%	21,010	428
12.04	20,300	50	+ 0.25%	14,766	299
12.03	20,250	200	+ 1.00%	39,162	790