일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	14,940	50	- 0.33%	136,733	2,035
12.12	14,990	70	+ 0.47%	13,658	205
12.11	14,920	170	+ 1.15%	11,217	167
12.10	14,750	350	+ 2.43%	36,162	532
12.09	14,400	470	- 3.16%	82,547	1,200
12.06	14,870	80	- 0.54%	47,024	698
12.05	14,950	130	- 0.86%	29,729	445
12.04	15,080	100	- 0.66%	31,920	480
12.03	15,180	180	+ 1.20%	57,831	875
12.02	15,000	0	0.00%	18,496	277