일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,940	460	- 2.26%	40,771	816
11.17	20,400	50	+ 0.25%	34,300	695
11.14	20,350	600	- 2.86%	33,227	683
11.13	20,950	100	- 0.48%	19,306	403
11.12	21,050	600	+ 2.93%	46,079	961
11.11	20,450	100	- 0.49%	24,531	503
11.10	20,550	560	+ 2.80%	54,076	1,110
11.07	19,990	160	- 0.79%	32,656	651
11.06	20,150	370	+ 1.87%	36,806	734
11.05	19,780	220	- 1.10%	54,143	1,064