일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	77,900	1,300	+ 1.70%	135,673	10,511
11.25	76,600	200	- 0.26%	326,084	25,066
11.22	76,800	600	+ 0.79%	101,130	7,802
11.21	76,200	100	- 0.13%	130,719	10,020
11.20	76,300	2,000	+ 2.69%	136,756	10,390
11.19	74,300	900	+ 1.23%	122,409	9,108
11.18	73,400	2,000	+ 2.80%	151,089	11,076
11.15	71,400	2,500	- 3.38%	219,311	15,865
11.14	73,900	100	- 0.14%	166,696	12,353
11.13	74,000	600	- 0.80%	124,397	9,211