일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	81,400	2,600	- 3.10%	415,389	33,886
06.25	84,000	900	- 1.06%	444,309	37,471
06.24	84,900	3,100	+ 3.79%	1,050,538	90,203
06.23	81,800	4,300	+ 5.55%	1,174,548	94,806