일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	70,000	200	- 0.29%	273,550	19,168
03.19	70,200	1,400	+ 2.04%	459,961	32,409
03.18	68,800	200	+ 0.29%	194,371	13,349
03.17	68,600	1,200	+ 1.78%	259,721	17,775
03.14	67,400	600	- 0.88%	265,006	17,849
03.13	68,000	200	+ 0.30%	356,497	24,216
03.12	67,800	500	- 0.73%	242,946	16,483
03.11	68,300	100	+ 0.15%	337,540	22,955
03.10	68,200	1,200	+ 1.79%	197,983	13,452
03.07	67,000	800	- 1.18%	163,556	10,995