일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	96,800	5,500	+ 6.02%	526,142	50,530
03.04	91,300	11,200	- 10.93%	850,856	79,558
03.03	102,500	5,200	- 4.83%	680,169	70,401
02.27	107,700	4,300	+ 4.16%	848,233	89,970
02.26	103,400	3,500	+ 3.50%	716,631	73,401
02.25	99,900	100	- 0.10%	521,643	52,196
02.24	100,000	500	+ 0.50%	312,981	31,141
02.23	99,500	1,000	+ 1.02%	530,270	52,909
02.20	98,500	2,700	+ 2.82%	283,919	27,771
02.19	95,800	100	+ 0.10%	263,048	25,393