일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	95,700	500	- 0.52%	301,605	28,750
02.12	96,200	2,100	- 2.14%	418,528	40,097
02.11	98,300	5,400	+ 5.81%	748,948	72,830
02.10	92,900	1,300	+ 1.42%	250,517	23,270
02.09	91,600	1,900	+ 2.12%	335,625	30,701
02.06	89,700	3,100	- 3.34%	344,706	30,773
02.05	92,800	700	- 0.75%	313,940	29,220
02.04	93,500	2,000	+ 2.19%	334,993	31,118
02.03	91,500	3,600	+ 4.10%	267,306	24,298
02.02	87,900	3,800	- 4.14%	381,751	33,880