일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	73,900	0	0.00%	148,435	10,938
01.10	73,900	100	- 0.14%	143,728	10,638
01.09	74,000	900	- 1.20%	145,762	10,802
01.08	74,900	300	+ 0.40%	91,001	6,801
01.07	74,600	100	- 0.13%	94,576	7,063
01.06	74,700	600	+ 0.81%	86,159	6,414
01.03	74,100	1,900	+ 2.63%	121,034	8,952
01.02	72,200	200	+ 0.28%	87,068	6,276
12.30	72,000	1,400	- 1.91%	137,755	10,000
12.27	73,400	700	- 0.95%	95,908	7,027