| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 91,700 | 700 | - 0.76% | 482,135 | 44,122 |
| 01.29 | 92,400 | 1,000 | + 1.09% | 497,458 | 45,306 |
| 01.28 | 91,400 | 300 | + 0.33% | 292,789 | 26,814 |
| 01.27 | 91,100 | 1,500 | + 1.67% | 229,695 | 20,837 |
| 01.26 | 89,600 | 3,700 | - 3.97% | 365,900 | 33,296 |
| 01.23 | 93,300 | 4,600 | + 5.19% | 578,231 | 53,648 |
| 01.22 | 88,700 | 800 | + 0.91% | 291,669 | 26,021 |
| 01.21 | 87,900 | 1,300 | - 1.46% | 219,189 | 19,208 |
| 01.20 | 89,200 | 200 | + 0.23% | 255,515 | 22,712 |
| 01.19 | 89,000 | 1,500 | + 1.71% | 334,432 | 29,524 |