| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 70,100 | 1,200 | + 1.74% | 235,873 | 16,551 |
| 02.18 | 68,900 | 800 | - 1.15% | 239,449 | 16,491 |
| 02.17 | 69,700 | 200 | - 0.29% | 182,677 | 12,722 |
| 02.14 | 69,900 | 900 | - 1.27% | 164,979 | 11,514 |
| 02.13 | 70,800 | 1,900 | + 2.76% | 219,175 | 15,230 |
| 02.12 | 68,900 | 400 | + 0.58% | 110,169 | 7,584 |
| 02.11 | 68,500 | 1,200 | - 1.72% | 253,494 | 17,456 |
| 02.10 | 69,700 | 3,100 | - 4.26% | 335,970 | 23,603 |
| 02.07 | 72,800 | 1,000 | - 1.36% | 146,454 | 10,695 |
| 02.06 | 73,800 | 1,700 | + 2.36% | 107,309 | 7,804 |