| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 87,500 | 2,700 | + 3.18% | 958,176 | 85,374 |
| 01.15 | 84,800 | 1,900 | + 2.29% | 284,390 | 23,839 |
| 01.14 | 82,900 | 1,700 | + 2.09% | 253,036 | 20,874 |
| 01.13 | 81,200 | 1,200 | + 1.50% | 219,237 | 17,640 |
| 01.12 | 80,000 | 300 | - 0.37% | 205,754 | 16,294 |
| 01.09 | 80,300 | 1,100 | - 1.35% | 197,292 | 15,882 |
| 01.08 | 81,400 | 800 | - 0.97% | 407,121 | 33,078 |
| 01.07 | 82,200 | 2,100 | - 2.49% | 261,237 | 21,455 |
| 01.06 | 84,300 | 2,800 | + 3.44% | 274,973 | 22,961 |
| 01.05 | 81,500 | 500 | + 0.62% | 172,379 | 14,062 |