| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 72,100 | 100 | + 0.14% | 162,397 | 11,713 |
| 02.04 | 72,000 | 200 | + 0.28% | 305,036 | 21,994 |
| 02.03 | 71,800 | 3,100 | - 4.14% | 335,645 | 23,969 |
| 01.31 | 74,900 | 1,300 | + 1.77% | 265,278 | 19,696 |
| 01.24 | 73,600 | 300 | + 0.41% | 63,272 | 4,639 |
| 01.23 | 73,300 | 700 | - 0.95% | 96,298 | 7,071 |
| 01.22 | 74,000 | 1,200 | + 1.65% | 112,083 | 8,242 |
| 01.21 | 72,800 | 1,300 | - 1.75% | 138,002 | 10,042 |
| 01.20 | 74,100 | 1,000 | + 1.37% | 106,628 | 7,894 |
| 01.17 | 73,100 | 100 | + 0.14% | 130,106 | 9,517 |