| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 73,000 | 800 | + 1.11% | 125,818 | 9,131 |
| 01.15 | 72,200 | 500 | - 0.69% | 161,736 | 11,717 |
| 01.14 | 72,700 | 1,200 | - 1.62% | 143,317 | 10,413 |
| 01.13 | 73,900 | 0 | 0.00% | 148,435 | 10,938 |
| 01.10 | 73,900 | 100 | - 0.14% | 143,728 | 10,638 |
| 01.09 | 74,000 | 900 | - 1.20% | 145,762 | 10,802 |
| 01.08 | 74,900 | 300 | + 0.40% | 91,001 | 6,801 |
| 01.07 | 74,600 | 100 | - 0.13% | 94,576 | 7,063 |
| 01.06 | 74,700 | 600 | + 0.81% | 86,159 | 6,414 |
| 01.03 | 74,100 | 1,900 | + 2.63% | 121,034 | 8,952 |