일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	81,000	300	+ 0.37%	128,437	10,368
12.30	80,700	800	- 0.98%	127,952	10,321
12.29	81,500	0	0.00%	113,142	9,132
12.26	81,500	1,300	- 1.57%	90,549	7,414
12.24	82,800	500	+ 0.61%	86,724	7,166
12.23	82,300	500	- 0.60%	102,222	8,478
12.22	82,800	1,100	+ 1.35%	146,480	12,056
12.19	81,700	700	+ 0.86%	194,174	15,820
12.18	81,000	2,900	- 3.46%	177,131	14,463
12.17	83,900	700	- 0.83%	233,534	19,614