| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 72,200 | 200 | + 0.28% | 87,068 | 6,276 |
| 12.30 | 72,000 | 1,400 | - 1.91% | 137,755 | 10,000 |
| 12.27 | 73,400 | 700 | - 0.95% | 95,908 | 7,027 |
| 12.26 | 74,100 | 1,200 | - 1.59% | 108,209 | 8,023 |
| 12.24 | 75,300 | 200 | - 0.27% | 58,723 | 4,402 |
| 12.23 | 75,500 | 2,400 | + 3.28% | 142,793 | 10,667 |
| 12.20 | 73,100 | 2,100 | - 2.79% | 306,515 | 22,469 |
| 12.19 | 75,200 | 1,400 | - 1.83% | 131,015 | 9,842 |
| 12.18 | 76,600 | 1,600 | + 2.13% | 97,825 | 7,457 |
| 12.17 | 75,000 | 1,600 | - 2.09% | 191,222 | 14,359 |