일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	76,600	1,000	- 1.29%	117,308	8,995
12.13	77,600	1,400	+ 1.84%	163,867	12,634
12.12	76,200	300	+ 0.40%	289,111	22,022
12.11	75,900	1,300	+ 1.74%	127,330	9,642
12.10	74,600	800	+ 1.08%	175,954	13,152
12.09	73,800	2,000	- 2.64%	234,621	17,387
12.06	75,800	1,200	+ 1.61%	184,805	13,971
12.05	74,600	1,400	- 1.84%	113,098	8,474
12.04	76,000	1,100	- 1.43%	176,999	13,409
12.03	77,100	1,800	+ 2.39%	169,583	13,046