일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	80,000	700	+ 0.88%	154,642	12,342
12.01	79,300	500	+ 0.64%	185,386	14,689
11.28	78,800	100	- 0.13%	347,623	27,439
11.27	78,900	1,000	- 1.25%	177,591	14,061
11.26	79,900	1,500	+ 1.91%	204,881	16,404
11.25	78,400	700	+ 0.90%	216,481	17,002
11.24	77,700	1,600	- 2.02%	652,263	50,887
11.21	79,300	1,300	- 1.61%	232,718	18,361
11.20	80,600	300	+ 0.37%	190,699	15,520
11.19	80,300	400	- 0.50%	202,086	16,249