일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	75,300	400	+ 0.53%	134,529	10,153
11.29	74,900	3,200	- 4.10%	180,758	13,686
11.28	78,100	1,200	+ 1.56%	152,800	11,934
11.27	76,900	1,000	- 1.28%	152,224	11,785
11.26	77,900	1,300	+ 1.70%	135,673	10,511
11.25	76,600	200	- 0.26%	326,084	25,066
11.22	76,800	600	+ 0.79%	101,130	7,802
11.21	76,200	100	- 0.13%	130,719	10,020
11.20	76,300	2,000	+ 2.69%	136,756	10,390
11.19	74,300	900	+ 1.23%	122,409	9,108