일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	80,700	2,900	- 3.47%	227,807	18,605
11.17	83,600	700	+ 0.84%	194,263	16,332
11.14	82,900	1,800	- 2.13%	274,992	22,897
11.13	84,700	700	- 0.82%	395,461	33,645
11.12	85,400	1,600	+ 1.91%	323,476	27,499
11.11	83,800	1,500	- 1.76%	433,085	36,604
11.10	85,300	3,200	+ 3.90%	541,699	46,661
11.07	82,100	4,400	- 5.09%	465,190	38,394
11.06	86,500	6,800	+ 8.53%	1,087,814	93,639
11.05	79,700	2,200	- 2.69%	408,955	32,460