일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	48,400	550	- 1.12%	79,595	3,835
12.18	48,950	1,500	+ 3.16%	121,383	5,902
12.17	47,450	1,650	+ 3.60%	91,695	4,335
12.16	45,800	1,350	- 2.86%	36,019	1,669
12.15	47,150	2,000	- 4.07%	60,605	2,890
12.12	49,150	4,150	+ 9.22%	192,596	9,217
12.11	45,000	1,200	- 2.60%	107,338	4,898
12.10	46,200	2,200	- 4.55%	198,566	9,431
12.09	48,400	900	+ 1.90%	215,937	10,454
12.08	47,500	4,500	+ 10.47%	212,385	9,700