일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 17,040 | 110 | + 0.65% | 166,916 | 2,893 |
04.18 | 16,930 | 110 | + 0.65% | 38,027 | 641 |
04.17 | 16,820 | 200 | - 1.18% | 60,297 | 1,016 |
04.16 | 17,020 | 410 | - 2.35% | 78,864 | 1,337 |
04.15 | 17,430 | 500 | - 2.79% | 129,744 | 2,265 |
04.12 | 17,930 | 60 | - 0.33% | 108,399 | 1,970 |
04.11 | 17,990 | 420 | - 2.28% | 73,104 | 1,320 |
04.09 | 18,410 | 890 | + 5.08% | 159,105 | 2,902 |
04.08 | 17,520 | 110 | + 0.63% | 83,293 | 1,466 |
04.05 | 17,410 | 240 | - 1.36% | 84,633 | 1,494 |