일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	24,100	450	- 1.83%	193,576	4,626
11.01	24,550	550	- 2.19%	142,597	3,505
10.31	25,100	1,200	- 4.56%	207,400	5,276
10.30	26,300	0	0.00%	253,804	6,772
10.29	26,300	300	+ 1.15%	425,047	11,491
10.28	26,000	800	- 2.99%	190,273	4,877
10.25	26,800	200	+ 0.75%	81,497	2,172
10.24	26,600	100	- 0.38%	101,236	2,699
10.23	26,700	1,000	- 3.61%	152,748	4,131
10.22	27,700	800	+ 2.97%	120,971	3,330