일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	72,900	600	+ 0.83%	48,073	3,494
09.30	72,300	700	- 0.96%	106,153	7,806
09.29	73,000	800	+ 1.11%	76,756	5,669
09.26	72,200	900	- 1.23%	91,487	6,604
09.25	73,100	1,500	- 2.01%	135,460	10,018
09.24	74,600	2,000	+ 2.76%	179,697	13,472
09.23	72,600	300	+ 0.42%	170,336	12,415
09.22	72,300	1,000	+ 1.40%	212,185	15,200