일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	17,650	380	- 2.11%	95,568	1,693
04.03	18,030	210	+ 1.18%	93,521	1,665
04.02	17,820	10	+ 0.06%	130,303	2,339
04.01	17,810	390	+ 2.24%	137,367	2,403
03.29	17,420	740	+ 4.44%	1,759,438	32,530
03.28	16,680	70	- 0.42%	46,925	782
03.27	16,750	310	- 1.82%	38,032	641
03.26	17,060	80	+ 0.47%	43,710	747
03.25	16,980	220	- 1.28%	89,866	1,529
03.22	17,200	660	+ 3.99%	110,864	1,905