일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	53,600	300	- 0.56%	69,176	3,669
06.25	53,900	400	+ 0.75%	105,409	5,674
06.24	53,500	3,100	- 5.48%	254,301	13,675
06.23	56,600	300	- 0.53%	142,837	8,006