| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 49,900 | 1,900 | + 3.96% | 167,401 | 8,435 |
| 03.04 | 48,000 | 8,600 | - 15.19% | 427,765 | 21,930 |
| 03.03 | 56,600 | 600 | + 1.07% | 294,240 | 16,938 |
| 02.27 | 56,000 | 200 | - 0.36% | 129,372 | 7,284 |
| 02.26 | 56,200 | 2,200 | - 3.77% | 108,080 | 6,108 |
| 02.25 | 58,400 | 100 | + 0.17% | 115,788 | 6,676 |
| 02.24 | 58,300 | 400 | - 0.68% | 81,969 | 4,715 |
| 02.23 | 58,700 | 1,100 | + 1.91% | 161,834 | 9,533 |
| 02.20 | 57,600 | 1,300 | + 2.31% | 146,984 | 8,384 |
| 02.19 | 56,300 | 1,300 | + 2.36% | 123,604 | 6,930 |