일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	21,050	400	+ 1.94%	81,163	1,726
08.29	20,650	300	- 1.43%	153,898	3,147
08.28	20,950	100	+ 0.48%	176,259	3,771
08.27	20,850	400	- 1.88%	75,676	1,576
08.26	21,250	250	- 1.16%	206,978	4,349
08.23	21,500	0	0.00%	192,699	4,155
08.22	21,500	1,000	- 4.44%	198,993	4,305
08.21	22,500	0	0.00%	126,383	2,795
08.20	22,500	850	- 3.64%	248,878	5,582
08.19	23,350	550	- 2.30%	122,485	2,906