일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	55,000	5,800	+ 11.79%	354,127	18,954
02.12	49,200	250	- 0.51%	127,458	6,266
02.11	49,450	200	- 0.40%	84,238	4,145
02.10	49,650	0	0.00%	61,917	3,072
02.09	49,650	500	+ 1.02%	68,872	3,432
02.06	49,150	850	- 1.70%	50,204	2,416
02.05	50,000	2,000	- 3.85%	72,939	3,683
02.04	52,000	100	+ 0.19%	71,587	3,670
02.03	51,900	2,550	+ 5.17%	94,184	4,829
02.02	49,350	200	- 0.40%	120,594	6,054