일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	35,200	1,400	+ 4.14%	238,008	8,308
03.05	33,800	2,050	+ 6.46%	414,396	13,723
03.04	31,750	3,250	+ 11.40%	768,415	24,454
02.28	28,500	1,000	- 3.39%	109,431	3,146
02.27	29,500	50	- 0.17%	105,682	3,110
02.26	29,550	1,250	- 4.06%	177,235	5,253
02.25	30,800	200	+ 0.65%	179,538	5,438
02.24	30,600	1,250	- 3.93%	168,836	5,183
02.21	31,850	2,400	+ 8.15%	291,219	8,972
02.20	29,450	100	+ 0.34%	267,538	7,748