일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	23,900	200	+ 0.84%	134,947	3,258
08.14	23,700	500	- 2.07%	137,717	3,265
08.13	24,200	1,250	- 4.91%	222,463	5,494
08.12	25,450	350	+ 1.39%	269,108	6,864
08.09	25,100	1,350	+ 5.68%	296,720	7,356
08.08	23,750	1,300	+ 5.79%	599,206	14,122
08.07	22,450	1,900	+ 9.25%	217,994	4,785
08.06	20,550	680	+ 3.42%	126,342	2,614
08.05	19,870	2,330	- 10.50%	304,883	6,283
08.02	22,200	400	+ 1.84%	177,755	3,905