| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 29,350 | 1,600 | - 5.17% | 348,586 | 10,419 |
| 02.18 | 30,950 | 1,450 | + 4.92% | 306,644 | 9,349 |
| 02.17 | 29,500 | 200 | + 0.68% | 134,839 | 3,918 |
| 02.14 | 29,300 | 700 | + 2.45% | 178,166 | 5,164 |
| 02.13 | 28,600 | 100 | - 0.35% | 299,620 | 8,527 |
| 02.12 | 28,700 | 1,800 | + 6.69% | 810,268 | 23,603 |
| 02.11 | 26,900 | 1,000 | + 3.86% | 222,112 | 6,001 |
| 02.10 | 25,900 | 750 | - 2.81% | 174,853 | 4,656 |
| 02.07 | 26,650 | 1,350 | + 5.34% | 207,398 | 5,505 |
| 02.06 | 25,300 | 500 | + 2.02% | 140,802 | 3,534 |