일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	25,350	600	+ 2.42%	186,403	4,706
10.11	24,750	250	+ 1.02%	91,244	2,259
10.10	24,500	950	- 3.73%	152,208	3,733
10.08	25,450	250	+ 0.99%	160,018	4,051
10.07	25,200	950	+ 3.92%	231,050	5,767
10.04	24,250	750	+ 3.19%	140,344	3,386
10.02	23,500	650	- 2.69%	194,431	4,654
09.30	24,150	50	+ 0.21%	107,674	2,584
09.27	24,100	100	- 0.41%	192,191	4,574
09.26	24,200	600	+ 2.54%	198,711	4,733