| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 21,800 | 1,100 | + 5.31% | 151,152 | 3,247 |
| 07.31 | 20,700 | 1,100 | - 5.05% | 260,502 | 5,658 |
| 07.30 | 21,800 | 350 | - 1.58% | 194,276 | 4,270 |
| 07.29 | 22,150 | 1,000 | + 4.73% | 463,408 | 10,145 |
| 07.26 | 21,150 | 550 | + 2.67% | 1,653,891 | 38,559 |
| 07.25 | 20,600 | 300 | - 1.44% | 63,792 | 1,324 |
| 07.24 | 20,900 | 250 | - 1.18% | 61,077 | 1,287 |
| 07.23 | 21,150 | 350 | + 1.68% | 56,359 | 1,174 |
| 07.22 | 20,800 | 300 | - 1.42% | 30,478 | 635 |
| 07.19 | 21,100 | 0 | 0.00% | 38,838 | 816 |