일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	21,100	150	+ 0.72%	85,984	1,800
07.17	20,950	250	- 1.18%	48,400	1,017
07.16	21,200	550	+ 2.66%	91,220	1,918
07.15	20,650	730	+ 3.67%	160,738	3,380
07.12	19,920	20	+ 0.10%	49,192	968
07.11	19,900	400	- 1.97%	52,357	1,058
07.10	20,300	0	0.00%	75,986	1,565
07.09	20,300	450	- 2.17%	86,539	1,784
07.08	20,750	600	+ 2.98%	38,809	798
07.05	20,150	150	- 0.74%	49,704	1,002