| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 56,300 | 400 | - 0.71% | 76,739 | 4,288 |
| 01.15 | 56,700 | 1,000 | + 1.80% | 99,962 | 5,547 |
| 01.14 | 55,700 | 1,600 | - 2.79% | 114,376 | 6,344 |
| 01.13 | 57,300 | 1,800 | + 3.24% | 147,276 | 8,215 |
| 01.12 | 55,500 | 900 | + 1.65% | 225,126 | 12,847 |
| 01.09 | 54,600 | 3,300 | + 6.43% | 239,157 | 13,025 |
| 01.08 | 51,300 | 2,950 | + 6.10% | 164,240 | 8,248 |
| 01.07 | 48,350 | 1,000 | - 2.03% | 99,786 | 4,772 |
| 01.06 | 49,350 | 1,250 | + 2.60% | 107,629 | 5,184 |
| 01.05 | 48,100 | 3,200 | + 7.13% | 101,242 | 4,789 |