일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	23,600	300	- 1.26%	185,057	4,388
09.24	23,900	200	+ 0.84%	290,066	6,934
09.23	23,700	2,050	- 7.96%	422,095	10,343
09.20	25,750	4,150	+ 19.21%	1,505,294	37,442
09.19	21,600	700	+ 3.35%	80,407	1,720
09.13	20,900	550	+ 2.70%	132,342	2,769
09.12	20,350	600	+ 3.04%	35,287	709
09.11	19,750	250	- 1.25%	115,047	2,275
09.10	20,000	200	- 0.99%	35,202	712
09.09	20,200	300	+ 1.51%	38,037	762