일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	44,900	1,700	- 3.65%	134,721	6,012
12.30	46,600	550	+ 1.19%	65,709	3,041
12.29	46,050	450	- 0.97%	45,637	2,098
12.26	46,500	700	- 1.48%	50,457	2,348
12.24	47,200	1,100	- 2.28%	87,257	4,131
12.23	48,300	700	- 1.43%	70,117	3,372
12.22	49,000	600	+ 1.24%	139,150	6,918
12.19	48,400	550	- 1.12%	79,595	3,835
12.18	48,950	1,500	+ 3.16%	121,383	5,902
12.17	47,450	1,650	+ 3.60%	91,695	4,335