일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	20,350	870	+ 4.47%	158,498	3,231
06.19	19,480	0	0.00%	38,716	757
06.18	19,480	280	+ 1.46%	30,922	596
06.17	19,200	100	+ 0.52%	68,345	1,325
06.14	19,100	90	+ 0.47%	39,366	752
06.13	19,010	570	+ 3.09%	73,573	1,392
06.12	18,440	210	- 1.13%	32,910	607
06.11	18,650	300	- 1.58%	62,658	1,163
06.10	18,950	40	+ 0.21%	41,244	778
06.07	18,910	680	- 3.47%	66,473	1,273