| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 23,750 | 1,300 | + 5.79% | 599,206 | 14,122 |
| 08.07 | 22,450 | 1,900 | + 9.25% | 217,994 | 4,785 |
| 08.06 | 20,550 | 680 | + 3.42% | 126,342 | 2,614 |
| 08.05 | 19,870 | 2,330 | - 10.50% | 304,883 | 6,283 |
| 08.02 | 22,200 | 400 | + 1.84% | 177,755 | 3,905 |
| 08.01 | 21,800 | 1,100 | + 5.31% | 151,152 | 3,247 |
| 07.31 | 20,700 | 1,100 | - 5.05% | 260,502 | 5,658 |
| 07.30 | 21,800 | 350 | - 1.58% | 194,276 | 4,270 |
| 07.29 | 22,150 | 1,000 | + 4.73% | 463,408 | 10,145 |
| 07.26 | 21,150 | 550 | + 2.67% | 1,653,891 | 38,559 |