일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,580	530	- 2.77%	97,483	1,835
12.13	19,110	950	+ 5.23%	259,355	4,901
12.12	18,160	570	+ 3.24%	157,062	2,822
12.11	17,590	620	+ 3.65%	142,212	2,507
12.10	16,970	600	+ 3.67%	161,472	2,738
12.09	16,370	1,050	- 6.03%	234,069	3,886
12.06	17,420	960	- 5.22%	274,193	4,787
12.05	18,380	820	- 4.27%	179,557	3,369
12.04	19,200	1,650	- 7.91%	246,676	4,820
12.03	20,850	1,810	+ 9.51%	168,318	3,419