일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	20,600	300	- 1.44%	63,792	1,324
07.24	20,900	250	- 1.18%	61,077	1,287
07.23	21,150	350	+ 1.68%	56,359	1,174
07.22	20,800	300	- 1.42%	30,478	635
07.19	21,100	0	0.00%	38,838	816
07.18	21,100	150	+ 0.72%	85,984	1,800
07.17	20,950	250	- 1.18%	48,400	1,017
07.16	21,200	550	+ 2.66%	91,220	1,918
07.15	20,650	730	+ 3.67%	160,738	3,380
07.12	19,920	20	+ 0.10%	49,192	968