일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,590	10	- 0.06%	72,155	1,284
05.21	17,600	520	+ 3.04%	130,803	2,301
05.20	17,080	670	+ 4.08%	77,307	1,306
05.17	16,410	10	+ 0.06%	47,662	792
05.16	16,400	190	- 1.15%	50,721	834
05.14	16,590	10	- 0.06%	40,494	671
05.13	16,600	510	+ 3.17%	75,654	1,246
05.10	16,090	170	+ 1.07%	24,230	388
05.09	15,920	80	- 0.50%	34,977	557
05.08	16,000	60	- 0.37%	18,090	289