일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	44,150	2,700	- 5.76%	76,394	3,402
11.17	46,850	250	+ 0.54%	43,362	2,010
11.14	46,600	800	- 1.69%	42,841	2,002
11.13	47,400	150	+ 0.32%	63,923	3,062
11.12	47,250	1,400	+ 3.05%	106,053	4,907
11.11	45,850	2,100	- 4.38%	116,170	5,379
11.10	47,950	300	+ 0.63%	40,711	1,952
11.07	47,650	1,100	- 2.26%	102,490	4,821
11.06	48,750	1,550	- 3.08%	85,081	4,189
11.05	50,300	2,000	- 3.82%	123,242	6,184