일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,525	55	- 2.13%	10,971,288	31,843
11.04	2,580	594	+ 29.91%	7,955,609	20,057
11.03	1,986	89	- 4.29%	223,726	449
10.31	2,075	20	- 0.96%	109,490	230
10.30	2,095	10	- 0.48%	234,666	498
10.29	2,105	40	- 1.87%	221,114	469
10.28	2,145	25	- 1.15%	252,894	539
10.27	2,170	5	+ 0.23%	160,544	348
10.24	2,165	120	+ 5.87%	321,461	688
10.23	2,045	10	- 0.49%	101,508	208