| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,540 | 660 | + 11.22% | 9,596,471 | 67,523 |
| 07.09 | 5,880 | 140 | - 2.33% | 1,123,878 | 6,579 |
| 07.08 | 6,020 | 230 | - 3.68% | 2,025,452 | 12,311 |
| 07.05 | 6,250 | 1,305 | + 26.39% | 7,026,990 | 42,157 |
| 07.04 | 4,945 | 265 | - 5.09% | 2,130,202 | 10,857 |
| 07.03 | 5,210 | 1,020 | + 24.34% | 5,370,435 | 27,496 |
| 07.02 | 4,190 | 100 | - 2.33% | 97,100 | 406 |
| 07.01 | 4,290 | 75 | + 1.78% | 112,823 | 481 |
| 06.28 | 4,215 | 155 | - 3.55% | 262,462 | 1,130 |
| 06.27 | 4,370 | 135 | - 3.00% | 198,340 | 879 |